Market Cap Bs.90.79T 1.92%
Volume 24h Bs.3.88T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.021024 Bs.0.020788 Bs.0.021187 Bs.0.02081 - Bs.1,109,272
Nov-24 2021 Bs.0.020595 Bs.0.020358 Bs.0.021027 Bs.0.020942 - Bs.1,086,633
Nov-23 2021 Bs.0.020953 Bs.0.020237 Bs.0.021053 Bs.0.020476 - Bs.1,105,537
Nov-22 2021 Bs.0.020497 Bs.0.020254 Bs.0.021559 Bs.0.021356 - Bs.1,081,467
Nov-21 2021 Bs.0.021364 Bs.0.021324 Bs.0.021828 Bs.0.021728 - Bs.1,127,244
Nov-20 2021 Bs.0.021716 Bs.0.020906 Bs.0.021775 Bs.0.02114 - Bs.1,145,799
Nov-19 2021 Bs.0.021142 Bs.0.020264 Bs.0.021226 Bs.0.020714 - Bs.1,115,519
Nov-18 2021 Bs.0.020709 Bs.0.020571 Bs.0.022171 Bs.0.02196 - Bs.1,092,671
Nov-17 2021 Bs.0.021949 Bs.0.021286 Bs.0.022126 Bs.0.021885 Bs.292 Bs.1,158,107
Nov-16 2021 Bs.0.021907 Bs.0.021468 Bs.0.02318 Bs.0.02312 - Bs.1,155,864
Nov-15 2021 Bs.0.023159 Bs.0.023117 Bs.0.024111 Bs.0.023815 - Bs.1,221,915
Nov-14 2021 Bs.0.023814 Bs.0.023153 Bs.0.023825 Bs.0.023452 - Bs.1,256,486
Nov-13 2021 Bs.0.023455 Bs.0.023028 Bs.0.023614 Bs.0.023338 - Bs.1,237,557
Nov-12 2021 Bs.0.023373 Bs.0.022675 Bs.0.023813 Bs.0.023627 - Bs.1,233,216
Nov-11 2021 Bs.0.023583 Bs.0.023347 Bs.0.023856 Bs.0.023643 - Bs.1,244,288

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1050 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.