Market Cap Rp40,421.05T 0.23%
Volume 24h Rp1,826.23T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp9.386 Rp9.280 Rp9.458 Rp9.290 - Rp495,227,830
Nov-24 2021 Rp9.194 Rp9.088 Rp9.387 Rp9.349 - Rp485,120,520
Nov-23 2021 Rp9.354 Rp9.035 Rp9.399 Rp9.141 - Rp493,560,412
Nov-22 2021 Rp9.150 Rp9.042 Rp9.625 Rp9.534 - Rp482,814,198
Nov-21 2021 Rp9.538 Rp9.520 Rp9.745 Rp9.700 - Rp503,251,314
Nov-20 2021 Rp9.695 Rp9.333 Rp9.721 Rp9.438 - Rp511,534,972
Nov-19 2021 Rp9.438 Rp9.046 Rp9.476 Rp9.247 - Rp498,016,658
Nov-18 2021 Rp9.245 Rp9.184 Rp9.898 Rp9.804 - Rp487,816,127
Nov-17 2021 Rp9.799 Rp9.503 Rp9.878 Rp9.770 Rp130,412 Rp517,029,640
Nov-16 2021 Rp9.780 Rp9.584 Rp10.34 Rp10.32 - Rp516,028,572
Nov-15 2021 Rp10.33 Rp10.32 Rp10.76 Rp10.63 - Rp545,516,387
Nov-14 2021 Rp10.63 Rp10.33 Rp10.63 Rp10.47 - Rp560,950,438
Nov-13 2021 Rp10.47 Rp10.28 Rp10.54 Rp10.41 - Rp552,499,827
Nov-12 2021 Rp10.43 Rp10.12 Rp10.63 Rp10.54 - Rp550,561,841
Nov-11 2021 Rp10.52 Rp10.42 Rp10.65 Rp10.55 - Rp555,504,654

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1050 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.