Market Cap CHF2.27T 0.27%
Volume 24h CHF103.49B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.00052874 CHF0.00052282 CHF0.00053285 CHF0.00052336 - CHF27,898
Nov-24 2021 CHF0.00051795 CHF0.000512 CHF0.00052882 CHF0.00052668 - CHF27,328
Nov-23 2021 CHF0.00052696 CHF0.00050897 CHF0.00052949 CHF0.00051497 - CHF27,804
Nov-22 2021 CHF0.00051549 CHF0.0005094 CHF0.00054221 CHF0.00053709 - CHF27,198
Nov-21 2021 CHF0.00053731 CHF0.00053629 CHF0.00054896 CHF0.00054646 - CHF28,350
Nov-20 2021 CHF0.00054615 CHF0.00052577 CHF0.00054764 CHF0.00053168 - CHF28,816
Nov-19 2021 CHF0.00053172 CHF0.00050963 CHF0.00053384 CHF0.00052095 - CHF28,055
Nov-18 2021 CHF0.00052083 CHF0.00051737 CHF0.0005576 CHF0.00055229 - CHF27,480
Nov-17 2021 CHF0.00055202 CHF0.00053534 CHF0.00055646 CHF0.0005504 CHF7 CHF29,126
Nov-16 2021 CHF0.00055095 CHF0.00053992 CHF0.00058297 CHF0.00058147 - CHF29,069
Nov-15 2021 CHF0.00058243 CHF0.00058138 CHF0.00060639 CHF0.00059894 - CHF30,731
Nov-14 2021 CHF0.00059891 CHF0.0005823 CHF0.0005992 CHF0.00058981 - CHF31,600
Nov-13 2021 CHF0.00058989 CHF0.00057915 CHF0.0005939 CHF0.00058694 - CHF31,124
Nov-12 2021 CHF0.00058782 CHF0.00057028 CHF0.00059888 CHF0.00059421 - CHF31,015
Nov-11 2021 CHF0.0005931 CHF0.00058717 CHF0.00059996 CHF0.00059462 - CHF31,293

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1050 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.