Market Cap CA$3.39T -0.32%
Volume 24h CA$154.71B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.00079071 CA$0.00078185 CA$0.00079685 CA$0.00078266 - CA$41,719
Nov-24 2021 CA$0.00077457 CA$0.00076567 CA$0.00079083 CA$0.00078763 - CA$40,868
Nov-23 2021 CA$0.00078804 CA$0.00076113 CA$0.00079182 CA$0.00077012 - CA$41,579
Nov-22 2021 CA$0.00077088 CA$0.00076178 CA$0.00081085 CA$0.00080319 - CA$40,674
Nov-21 2021 CA$0.00080352 CA$0.00080199 CA$0.00082095 CA$0.0008172 - CA$42,395
Nov-20 2021 CA$0.00081674 CA$0.00078627 CA$0.00081897 CA$0.0007951 - CA$43,093
Nov-19 2021 CA$0.00079516 CA$0.00076213 CA$0.00079833 CA$0.00077905 - CA$41,954
Nov-18 2021 CA$0.00077887 CA$0.00077369 CA$0.00083386 CA$0.00082592 - CA$41,095
Nov-17 2021 CA$0.00082552 CA$0.00080057 CA$0.00083215 CA$0.00082309 CA$11 CA$43,556
Nov-16 2021 CA$0.00082392 CA$0.00080743 CA$0.0008718 CA$0.00086956 - CA$43,472
Nov-15 2021 CA$0.000871 CA$0.00086943 CA$0.00090683 CA$0.00089568 - CA$45,956
Nov-14 2021 CA$0.00089564 CA$0.00087079 CA$0.00089607 CA$0.00088203 - CA$47,256
Nov-13 2021 CA$0.00088215 CA$0.00086609 CA$0.00088814 CA$0.00087774 - CA$46,544
Nov-12 2021 CA$0.00087905 CA$0.00085282 CA$0.0008956 CA$0.00088861 - CA$46,381
Nov-11 2021 CA$0.00088695 CA$0.00087808 CA$0.00089721 CA$0.00088923 - CA$46,797

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1050 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.