Market Cap MX$41.97T -1.43%
Volume 24h MX$1.81T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.00991752 MX$0.00980642 MX$0.00999453 MX$0.00981666 - MX$523,268
Nov-24 2021 MX$0.00971511 MX$0.00960351 MX$0.00991906 MX$0.00987891 - MX$512,588
Nov-23 2021 MX$0.00988413 MX$0.00954663 MX$0.00993149 MX$0.00965929 - MX$521,506
Nov-22 2021 MX$0.00966893 MX$0.00955471 MX$0.01017 MX$0.010074 - MX$510,151
Nov-21 2021 MX$0.010078 MX$0.010059 MX$0.010296 MX$0.010249 - MX$531,746
Nov-20 2021 MX$0.010244 MX$0.00986186 MX$0.010272 MX$0.0099726 - MX$540,498
Nov-19 2021 MX$0.00997337 MX$0.00955906 MX$0.010013 MX$0.00977132 - MX$526,214
Nov-18 2021 MX$0.0097691 MX$0.00970417 MX$0.010458 MX$0.010359 - MX$515,436
Nov-17 2021 MX$0.010354 MX$0.010041 MX$0.010437 MX$0.010323 MX$138 MX$546,304
Nov-16 2021 MX$0.010334 MX$0.010127 MX$0.010934 MX$0.010906 - MX$545,246
Nov-15 2021 MX$0.010924 MX$0.010904 MX$0.011373 MX$0.011234 - MX$576,404
Nov-14 2021 MX$0.011233 MX$0.010922 MX$0.011239 MX$0.011063 - MX$592,712
Nov-13 2021 MX$0.011064 MX$0.010862 MX$0.011139 MX$0.011009 - MX$583,782
Nov-12 2021 MX$0.011025 MX$0.010696 MX$0.011233 MX$0.011145 - MX$581,735
Nov-11 2021 MX$0.011124 MX$0.011013 MX$0.011253 MX$0.011153 - MX$586,957

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1050 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.