Market Cap zł10.04T 0.34%
Volume 24h zł455.84B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.00233111 zł0.002305 zł0.00234921 zł0.0023074 - zł122,994
Nov-24 2021 zł0.00228353 zł0.0022573 zł0.00233147 zł0.00232203 - zł120,484
Nov-23 2021 zł0.00232326 zł0.00224393 zł0.00233439 zł0.00227041 - zł122,580
Nov-22 2021 zł0.00227268 zł0.00224583 zł0.00239049 zł0.00236792 - zł119,911
Nov-21 2021 zł0.00236888 zł0.00236438 zł0.00242026 zł0.00240921 - zł124,987
Nov-20 2021 zł0.00240787 zł0.00231802 zł0.00241443 zł0.00234406 - zł127,044
Nov-19 2021 zł0.00234424 zł0.00224685 zł0.00235358 zł0.00229674 - zł123,687
Nov-18 2021 zł0.00229622 zł0.00228096 zł0.00245834 zł0.00243493 - zł121,153
Nov-17 2021 zł0.00243373 zł0.0023602 zł0.0024533 zł0.00242659 zł32 zł128,409
Nov-16 2021 zł0.00242902 zł0.00238041 zł0.00257018 zł0.00256359 - zł128,160
Nov-15 2021 zł0.00256783 zł0.0025632 zł0.00267345 zł0.00264059 - zł135,484
Nov-14 2021 zł0.00264048 zł0.00256722 zł0.00264173 zł0.00260036 - zł139,317
Nov-13 2021 zł0.0026007 zł0.00255334 zł0.00261836 zł0.00258771 - zł137,218
Nov-12 2021 zł0.00259158 zł0.00251422 zł0.00264034 zł0.00261974 - zł136,737
Nov-11 2021 zł0.00261484 zł0.0025887 zł0.00264511 zł0.00262156 - zł137,964

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1050 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.