Market Cap CL$2,379.29T 2.14%
Volume 24h CL$101.07T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.550182 CL$0.544018 CL$0.554454 CL$0.544587 - CL$29,028,668
Nov-24 2021 CL$0.538953 CL$0.532762 CL$0.550267 CL$0.548039 - CL$28,436,210
Nov-23 2021 CL$0.548329 CL$0.529606 CL$0.550957 CL$0.535856 - CL$28,930,929
Nov-22 2021 CL$0.536391 CL$0.530055 CL$0.564197 CL$0.558871 - CL$28,301,021
Nov-21 2021 CL$0.559096 CL$0.558034 CL$0.571223 CL$0.568616 - CL$29,498,979
Nov-20 2021 CL$0.568299 CL$0.547094 CL$0.569847 CL$0.553237 - CL$29,984,540
Nov-19 2021 CL$0.55328 CL$0.530296 CL$0.555484 CL$0.542071 - CL$29,192,140
Nov-18 2021 CL$0.541948 CL$0.538346 CL$0.580211 CL$0.574684 - CL$28,594,218
Nov-17 2021 CL$0.574403 CL$0.557048 CL$0.579022 CL$0.572716 CL$7,644 CL$30,306,620
Nov-16 2021 CL$0.573291 CL$0.561817 CL$0.606606 CL$0.605051 - CL$30,247,941
Nov-15 2021 CL$0.606051 CL$0.604958 CL$0.63098 CL$0.623224 - CL$31,976,422
Nov-14 2021 CL$0.623198 CL$0.605907 CL$0.623494 CL$0.61373 - CL$32,881,117
Nov-13 2021 CL$0.613809 CL$0.602632 CL$0.617977 CL$0.610744 - CL$32,385,769
Nov-12 2021 CL$0.611656 CL$0.593399 CL$0.623166 CL$0.618303 - CL$32,272,170
Nov-11 2021 CL$0.617147 CL$0.610978 CL$0.624292 CL$0.618734 - CL$32,561,902

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1050 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.