Market Cap AU$3.85T 2.39%
Volume 24h AU$158.97B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.00088451 AU$0.0008746 AU$0.00089138 AU$0.00087552 - AU$46,669
Nov-24 2021 AU$0.00086646 AU$0.00085651 AU$0.00088465 AU$0.00088107 - AU$45,716
Nov-23 2021 AU$0.00088153 AU$0.00085143 AU$0.00088576 AU$0.00086148 - AU$46,512
Nov-22 2021 AU$0.00086234 AU$0.00085215 AU$0.00090704 AU$0.00089848 - AU$45,499
Nov-21 2021 AU$0.00089884 AU$0.00089713 AU$0.00091834 AU$0.00091415 - AU$47,425
Nov-20 2021 AU$0.00091364 AU$0.00087955 AU$0.00091613 AU$0.00088942 - AU$48,205
Nov-19 2021 AU$0.00088949 AU$0.00085254 AU$0.00089304 AU$0.00087147 - AU$46,932
Nov-18 2021 AU$0.00087127 AU$0.00086548 AU$0.00093279 AU$0.0009239 - AU$45,970
Nov-17 2021 AU$0.00092345 AU$0.00089555 AU$0.00093088 AU$0.00092074 AU$12 AU$48,723
Nov-16 2021 AU$0.00092166 AU$0.00090322 AU$0.00097522 AU$0.00097272 - AU$48,629
Nov-15 2021 AU$0.00097433 AU$0.00097257 AU$0.00101441 AU$0.00100194 - AU$51,408
Nov-14 2021 AU$0.0010019 AU$0.0009741 AU$0.00100237 AU$0.00098668 - AU$52,862
Nov-13 2021 AU$0.0009868 AU$0.00096883 AU$0.0009935 AU$0.00098188 - AU$52,066
Nov-12 2021 AU$0.00098334 AU$0.00095399 AU$0.00100185 AU$0.00099403 - AU$51,883
Nov-11 2021 AU$0.00099217 AU$0.00098225 AU$0.00100366 AU$0.00099472 - AU$52,349

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1050 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.