Market Cap CN¥17.74T -2.06%
Volume 24h CN¥854.19B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 47 Seconds ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.00418753 CN¥0.00414062 CN¥0.00422004 CN¥0.00414494 - CN¥220,942
Nov-24 2021 CN¥0.00410206 CN¥0.00405494 CN¥0.00418817 CN¥0.00417122 - CN¥216,433
Nov-23 2021 CN¥0.00417343 CN¥0.00403092 CN¥0.00419342 CN¥0.00407849 - CN¥220,198
Nov-22 2021 CN¥0.00408256 CN¥0.00403433 CN¥0.0042942 CN¥0.00425366 - CN¥215,404
Nov-21 2021 CN¥0.00425537 CN¥0.00424729 CN¥0.00434768 CN¥0.00432783 - CN¥224,522
Nov-20 2021 CN¥0.00432542 CN¥0.00416402 CN¥0.0043372 CN¥0.00421078 - CN¥228,217
Nov-19 2021 CN¥0.00421111 CN¥0.00403617 CN¥0.00422788 CN¥0.00412579 - CN¥222,186
Nov-18 2021 CN¥0.00412485 CN¥0.00409744 CN¥0.00441608 CN¥0.00437402 - CN¥217,635
Nov-17 2021 CN¥0.00437188 CN¥0.00423979 CN¥0.00440703 CN¥0.00435904 CN¥58 CN¥230,669
Nov-16 2021 CN¥0.00436341 CN¥0.00427608 CN¥0.00461698 CN¥0.00460514 - CN¥230,222
Nov-15 2021 CN¥0.00461275 CN¥0.00460444 CN¥0.00480249 CN¥0.00474346 - CN¥243,378
Nov-14 2021 CN¥0.00474326 CN¥0.00461166 CN¥0.00474551 CN¥0.0046712 - CN¥250,264
Nov-13 2021 CN¥0.0046718 CN¥0.00458673 CN¥0.00470353 CN¥0.00464848 - CN¥246,494
Nov-12 2021 CN¥0.00465542 CN¥0.00451646 CN¥0.00474302 CN¥0.00470601 - CN¥245,629
Nov-11 2021 CN¥0.00469721 CN¥0.00465026 CN¥0.00475159 CN¥0.00470929 - CN¥247,834

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1050 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.