Market Cap AR$2,165.88T -0.32%
Volume 24h AR$98.85T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$0.505227 AR$0.499568 AR$0.50915 AR$0.500089 - AR$26,656,783
Nov-24 2021 AR$0.494916 AR$0.489231 AR$0.505306 AR$0.50326 - AR$26,112,734
Nov-23 2021 AR$0.503526 AR$0.486333 AR$0.505939 AR$0.492072 - AR$26,567,030
Nov-22 2021 AR$0.492563 AR$0.486745 AR$0.518097 AR$0.513206 - AR$25,988,590
Nov-21 2021 AR$0.513413 AR$0.512438 AR$0.524549 AR$0.522155 - AR$27,088,666
Nov-20 2021 AR$0.521864 AR$0.502392 AR$0.523286 AR$0.508033 - AR$27,534,553
Nov-19 2021 AR$0.508072 AR$0.486966 AR$0.510096 AR$0.497779 - AR$26,806,898
Nov-18 2021 AR$0.497666 AR$0.494358 AR$0.532802 AR$0.527728 - AR$26,257,831
Nov-17 2021 AR$0.527469 AR$0.511533 AR$0.531711 AR$0.52592 AR$7,020 AR$27,830,316
Nov-16 2021 AR$0.526448 AR$0.515912 AR$0.557041 AR$0.555613 - AR$27,776,431
Nov-15 2021 AR$0.556531 AR$0.555528 AR$0.579423 AR$0.572301 - AR$29,363,681
Nov-14 2021 AR$0.572277 AR$0.556399 AR$0.572549 AR$0.563583 - AR$30,194,454
Nov-13 2021 AR$0.563656 AR$0.553392 AR$0.567483 AR$0.560841 - AR$29,739,581
Nov-12 2021 AR$0.561679 AR$0.544914 AR$0.572248 AR$0.567783 - AR$29,635,264
Nov-11 2021 AR$0.566721 AR$0.561056 AR$0.573282 AR$0.568178 - AR$29,901,322

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1050 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.