Market Cap $2.79T 0.09%
Volume 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Coins 26.188 +44
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-25 2021 $0.00057794 $0.00057146 $0.00058242 $0.00057206 - $30,493
Nov-24 2021 $0.00056614 $0.00055964 $0.00057803 $0.00057569 - $29,871
Nov-23 2021 $0.00057599 $0.00055632 $0.00057875 $0.00056289 - $30,391
Nov-22 2021 $0.00056345 $0.00055679 $0.00059266 $0.00058706 - $29,729
Nov-21 2021 $0.0005873 $0.00058618 $0.00060004 $0.0005973 - $30,987
Nov-20 2021 $0.00059697 $0.00057469 $0.00059859 $0.00058115 - $31,497
Nov-19 2021 $0.00058119 $0.00055705 $0.00058351 $0.00056942 - $30,665
Nov-18 2021 $0.00056929 $0.0005655 $0.00060948 $0.00060368 - $30,037
Nov-17 2021 $0.00060338 $0.00058515 $0.00060823 $0.00060161 $8 $31,836
Nov-16 2021 $0.00060221 $0.00059016 $0.00063721 $0.00063557 - $31,774
Nov-15 2021 $0.00063662 $0.00063548 $0.00066281 $0.00065466 - $33,590
Nov-14 2021 $0.00065464 $0.00063647 $0.00065495 $0.00064469 - $34,540
Nov-13 2021 $0.00064477 $0.00063303 $0.00064915 $0.00064155 - $34,020
Nov-12 2021 $0.00064251 $0.00062333 $0.0006546 $0.00064949 - $33,900
Nov-11 2021 $0.00064828 $0.0006418 $0.00065579 $0.00064995 - $34,205

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1050 days, from day 05-14-2021.