Market Cap RM11.78T -0.43%
Volume 24h RM498.93B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.00275649 RM0.00272561 RM0.00277789 RM0.00272845 - RM145,438
Nov-24 2021 RM0.00270023 RM0.00266921 RM0.00275691 RM0.00274575 - RM142,469
Nov-23 2021 RM0.0027472 RM0.0026534 RM0.00276037 RM0.00268471 - RM144,948
Nov-22 2021 RM0.00268739 RM0.00265564 RM0.0028267 RM0.00280002 - RM141,792
Nov-21 2021 RM0.00280115 RM0.00279582 RM0.00286191 RM0.00284884 - RM147,794
Nov-20 2021 RM0.00284725 RM0.00274101 RM0.00285501 RM0.00277179 - RM150,227
Nov-19 2021 RM0.00277201 RM0.00265685 RM0.00278305 RM0.00271585 - RM146,257
Nov-18 2021 RM0.00271523 RM0.00269719 RM0.00290693 RM0.00287925 - RM143,261
Nov-17 2021 RM0.00287784 RM0.00279089 RM0.00290098 RM0.00286939 RM38 RM151,840
Nov-16 2021 RM0.00287226 RM0.00281478 RM0.00303918 RM0.00303139 - RM151,546
Nov-15 2021 RM0.0030364 RM0.00303092 RM0.00316129 RM0.00312244 - RM160,206
Nov-14 2021 RM0.0031223 RM0.00303568 RM0.00312379 RM0.00307487 - RM164,739
Nov-13 2021 RM0.00307527 RM0.00301927 RM0.00309615 RM0.00305991 - RM162,257
Nov-12 2021 RM0.00306448 RM0.00297301 RM0.00312215 RM0.00309778 - RM161,688
Nov-11 2021 RM0.00309199 RM0.00306108 RM0.00312779 RM0.00309994 - RM163,140

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1050 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.