Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.010853 R0.010732 R0.010938 R0.010743 - R572,667
Nov-24 2021 R0.010632 R0.01051 R0.010855 R0.010811 - R560,980
Nov-23 2021 R0.010817 R0.010447 R0.010869 R0.010571 - R570,739
Nov-22 2021 R0.010581 R0.010456 R0.01113 R0.011025 - R558,313
Nov-21 2021 R0.011029 R0.011008 R0.011268 R0.011217 - R581,946
Nov-20 2021 R0.011211 R0.010792 R0.011241 R0.010914 - R591,525
Nov-19 2021 R0.010914 R0.010461 R0.010958 R0.010693 - R575,892
Nov-18 2021 R0.010691 R0.01062 R0.011446 R0.011337 - R564,097
Nov-17 2021 R0.011331 R0.010989 R0.011422 R0.011298 R151 R597,878
Nov-16 2021 R0.011309 R0.011083 R0.011966 R0.011936 - R596,721
Nov-15 2021 R0.011955 R0.011934 R0.012447 R0.012294 - R630,820
Nov-14 2021 R0.012294 R0.011953 R0.0123 R0.012107 - R648,667
Nov-13 2021 R0.012109 R0.011888 R0.012191 R0.012048 - R638,895
Nov-12 2021 R0.012066 R0.011706 R0.012293 R0.012197 - R636,654
Nov-11 2021 R0.012174 R0.012053 R0.012315 R0.012206 - R642,370

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1050 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.