Market Cap NZ$4.13T -1.23%
Volume 24h NZ$191.46B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.00097313 NZ$0.00096223 NZ$0.00098068 NZ$0.00096323 - NZ$51,344
Nov-24 2021 NZ$0.00095327 NZ$0.00094231 NZ$0.00097328 NZ$0.00096934 - NZ$50,296
Nov-23 2021 NZ$0.00096985 NZ$0.00093673 NZ$0.0009745 NZ$0.00094779 - NZ$51,171
Nov-22 2021 NZ$0.00094873 NZ$0.00093753 NZ$0.00099792 NZ$0.0009885 - NZ$50,057
Nov-21 2021 NZ$0.00098889 NZ$0.00098701 NZ$0.00101034 NZ$0.00100573 - NZ$52,176
Nov-20 2021 NZ$0.00100517 NZ$0.00096766 NZ$0.00100791 NZ$0.00097853 - NZ$53,035
Nov-19 2021 NZ$0.00097861 NZ$0.00093795 NZ$0.00098251 NZ$0.00095878 - NZ$51,633
Nov-18 2021 NZ$0.00095856 NZ$0.00095219 NZ$0.00102624 NZ$0.00101647 - NZ$50,576
Nov-17 2021 NZ$0.00101597 NZ$0.00098527 NZ$0.00102414 NZ$0.00101298 NZ$14 NZ$53,605
Nov-16 2021 NZ$0.001014 NZ$0.00099371 NZ$0.00107293 NZ$0.00107018 - NZ$53,501
Nov-15 2021 NZ$0.00107194 NZ$0.00107001 NZ$0.00111604 NZ$0.00110232 - NZ$56,558
Nov-14 2021 NZ$0.00110227 NZ$0.00107169 NZ$0.0011028 NZ$0.00108553 - NZ$58,158
Nov-13 2021 NZ$0.00108567 NZ$0.0010659 NZ$0.00109304 NZ$0.00108025 - NZ$57,282
Nov-12 2021 NZ$0.00108186 NZ$0.00104957 NZ$0.00110222 NZ$0.00109362 - NZ$57,081
Nov-11 2021 NZ$0.00109157 NZ$0.00108066 NZ$0.00110421 NZ$0.00109438 - NZ$57,594

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1050 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.