Market Cap Tk275.59T 2.37%
Volume 24h Tk11.59T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.063586 Tk0.062873 Tk0.064079 Tk0.062939 - Tk3,354,930
Nov-24 2021 Tk0.062288 Tk0.061572 Tk0.063596 Tk0.063338 - Tk3,286,458
Nov-23 2021 Tk0.063372 Tk0.061208 Tk0.063675 Tk0.06193 - Tk3,343,634
Nov-22 2021 Tk0.061992 Tk0.06126 Tk0.065206 Tk0.06459 - Tk3,270,834
Nov-21 2021 Tk0.064616 Tk0.064493 Tk0.066018 Tk0.065716 - Tk3,409,285
Nov-20 2021 Tk0.06568 Tk0.063229 Tk0.065859 Tk0.063939 - Tk3,465,403
Nov-19 2021 Tk0.063944 Tk0.061287 Tk0.064199 Tk0.062648 - Tk3,373,823
Nov-18 2021 Tk0.062634 Tk0.062218 Tk0.067056 Tk0.066418 - Tk3,304,719
Nov-17 2021 Tk0.066385 Tk0.064379 Tk0.066919 Tk0.06619 Tk883 Tk3,502,627
Nov-16 2021 Tk0.066256 Tk0.06493 Tk0.070107 Tk0.069927 - Tk3,495,845
Nov-15 2021 Tk0.070043 Tk0.069916 Tk0.072924 Tk0.072027 - Tk3,695,611
Nov-14 2021 Tk0.072024 Tk0.070026 Tk0.072059 Tk0.07093 - Tk3,800,169
Nov-13 2021 Tk0.070939 Tk0.069648 Tk0.071421 Tk0.070585 - Tk3,742,920
Nov-12 2021 Tk0.070691 Tk0.06858 Tk0.072021 Tk0.071459 - Tk3,729,791
Nov-11 2021 Tk0.071325 Tk0.070612 Tk0.072151 Tk0.071509 - Tk3,763,277

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1050 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.