Market Cap HK$19.54T 1.92%
Volume 24h HK$834.44B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
Bitcoiin B2G

Bitcoiin (B2G) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.00452412 HK$0.00447344 HK$0.00455925 HK$0.00447811 - HK$238,701
Nov-24 2021 HK$0.00443178 HK$0.00438087 HK$0.00452482 HK$0.0045065 - HK$233,830
Nov-23 2021 HK$0.00450889 HK$0.00435493 HK$0.00453049 HK$0.00440632 - HK$237,898
Nov-22 2021 HK$0.00441071 HK$0.00435861 HK$0.00463937 HK$0.00459557 - HK$232,718
Nov-21 2021 HK$0.00459742 HK$0.00458868 HK$0.00469714 HK$0.0046757 - HK$242,569
Nov-20 2021 HK$0.00467309 HK$0.00449873 HK$0.00468583 HK$0.00454924 - HK$246,561
Nov-19 2021 HK$0.0045496 HK$0.0043606 HK$0.00456772 HK$0.00445743 - HK$240,046
Nov-18 2021 HK$0.00445641 HK$0.00442679 HK$0.00477104 HK$0.0047256 - HK$235,129
Nov-17 2021 HK$0.00472329 HK$0.00458058 HK$0.00476127 HK$0.00470942 HK$63 HK$249,210
Nov-16 2021 HK$0.00471414 HK$0.00461979 HK$0.00498809 HK$0.00497531 - HK$248,727
Nov-15 2021 HK$0.00498353 HK$0.00497454 HK$0.00518852 HK$0.00512474 - HK$262,941
Nov-14 2021 HK$0.00512452 HK$0.00498235 HK$0.00512696 HK$0.00504667 - HK$270,380
Nov-13 2021 HK$0.00504732 HK$0.00495541 HK$0.00508159 HK$0.00502212 - HK$266,307
Nov-12 2021 HK$0.00502962 HK$0.00487949 HK$0.00512427 HK$0.00508428 - HK$265,373
Nov-11 2021 HK$0.00507477 HK$0.00502404 HK$0.00513352 HK$0.00508782 - HK$267,755

Historical and market price analysis of Bitcoiin (B2G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1050 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.