Cap Mercado HK$18.87T
1.65%
Volumen 24h HK$891.73B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2021 | HK$0.00451476 | HK$0.00446419 | HK$0.00454982 | HK$0.00446885 | - | HK$238,208 |
Nov-24 2021 | HK$0.00442262 | HK$0.00437181 | HK$0.00451546 | HK$0.00449718 | - | HK$233,346 |
Nov-23 2021 | HK$0.00449956 | HK$0.00434592 | HK$0.00452112 | HK$0.00439721 | - | HK$237,406 |
Nov-22 2021 | HK$0.00440159 | HK$0.0043496 | HK$0.00462977 | HK$0.00458606 | - | HK$232,237 |
Nov-21 2021 | HK$0.00458791 | HK$0.00457919 | HK$0.00468743 | HK$0.00466603 | - | HK$242,067 |
Nov-20 2021 | HK$0.00466343 | HK$0.00448942 | HK$0.00467614 | HK$0.00453983 | - | HK$246,052 |
Nov-19 2021 | HK$0.00454019 | HK$0.00435158 | HK$0.00455827 | HK$0.00444821 | - | HK$239,549 |
Nov-18 2021 | HK$0.00444719 | HK$0.00441764 | HK$0.00476118 | HK$0.00471583 | - | HK$234,643 |
Nov-17 2021 | HK$0.00471352 | HK$0.00457111 | HK$0.00475142 | HK$0.00469968 | HK$63 | HK$248,695 |
Nov-16 2021 | HK$0.00470439 | HK$0.00461024 | HK$0.00497777 | HK$0.00496502 | - | HK$248,213 |
Nov-15 2021 | HK$0.00497322 | HK$0.00496426 | HK$0.00517779 | HK$0.00511414 | - | HK$262,397 |
Nov-14 2021 | HK$0.00511393 | HK$0.00497204 | HK$0.00511635 | HK$0.00503623 | - | HK$269,821 |
Nov-13 2021 | HK$0.00503688 | HK$0.00494516 | HK$0.00507108 | HK$0.00501174 | - | HK$265,756 |
Nov-12 2021 | HK$0.00501922 | HK$0.0048694 | HK$0.00511367 | HK$0.00507376 | - | HK$264,824 |
Nov-11 2021 | HK$0.00506428 | HK$0.00501365 | HK$0.0051229 | HK$0.0050773 | - | HK$267,201 |
Análisis de precios históricos y de mercado de Bitcoiin (B2G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1050 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.