Cap Mercado Bs.88.51T
1.59%
Volumen 24h Bs.4.98T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-25 2021 | Bs.0.021124 | Bs.0.020887 | Bs.0.021288 | Bs.0.020909 | - | Bs.1,114,551 |
Nov-24 2021 | Bs.0.020693 | Bs.0.020455 | Bs.0.021127 | Bs.0.021041 | - | Bs.1,091,804 |
Nov-23 2021 | Bs.0.021053 | Bs.0.020334 | Bs.0.021153 | Bs.0.020574 | - | Bs.1,110,799 |
Nov-22 2021 | Bs.0.020594 | Bs.0.020351 | Bs.0.021662 | Bs.0.021457 | - | Bs.1,086,613 |
Nov-21 2021 | Bs.0.021466 | Bs.0.021425 | Bs.0.021932 | Bs.0.021831 | - | Bs.1,132,609 |
Nov-20 2021 | Bs.0.021819 | Bs.0.021005 | Bs.0.021879 | Bs.0.021241 | - | Bs.1,151,252 |
Nov-19 2021 | Bs.0.021243 | Bs.0.02036 | Bs.0.021327 | Bs.0.020812 | - | Bs.1,120,828 |
Nov-18 2021 | Bs.0.020808 | Bs.0.020669 | Bs.0.022277 | Bs.0.022064 | - | Bs.1,097,871 |
Nov-17 2021 | Bs.0.022054 | Bs.0.021387 | Bs.0.022231 | Bs.0.021989 | Bs.294 | Bs.1,163,618 |
Nov-16 2021 | Bs.0.022011 | Bs.0.02157 | Bs.0.02329 | Bs.0.02323 | - | Bs.1,161,365 |
Nov-15 2021 | Bs.0.023269 | Bs.0.023227 | Bs.0.024226 | Bs.0.023928 | - | Bs.1,227,730 |
Nov-14 2021 | Bs.0.023927 | Bs.0.023263 | Bs.0.023938 | Bs.0.023564 | - | Bs.1,262,466 |
Nov-13 2021 | Bs.0.023567 | Bs.0.023137 | Bs.0.023727 | Bs.0.023449 | - | Bs.1,243,447 |
Nov-12 2021 | Bs.0.023484 | Bs.0.022783 | Bs.0.023926 | Bs.0.023739 | - | Bs.1,239,085 |
Nov-11 2021 | Bs.0.023695 | Bs.0.023458 | Bs.0.023969 | Bs.0.023756 | - | Bs.1,250,209 |
Análisis de precios históricos y de mercado de Bitcoiin (B2G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1050 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.