Market Cap NZ$3.81T -9.52%
Volume 24h NZ$351.18B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 13 Seconds ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2023 NZ$0.00130953 NZ$0.00130953 NZ$0.00135887 NZ$0.00131237 - NZ$29,069
Sep-06 2023 NZ$0.00135489 NZ$0.00126889 NZ$0.00135563 NZ$0.001271 - NZ$30,076
Sep-05 2023 NZ$0.00131237 NZ$0.00126558 NZ$0.00131569 NZ$0.00131569 - NZ$29,132
Sep-04 2023 NZ$0.00131328 NZ$0.0012736 NZ$0.00132366 NZ$0.00127805 - NZ$29,152
Sep-03 2023 NZ$0.0013224 NZ$0.00127364 NZ$0.0013241 NZ$0.00127455 - NZ$29,355
Sep-02 2023 NZ$0.00131806 NZ$0.00126975 NZ$0.00132091 NZ$0.00131454 - NZ$29,259
Sep-01 2023 NZ$0.00126917 NZ$0.00126901 NZ$0.00132881 NZ$0.00127974 - NZ$28,173
Aug-31 2023 NZ$0.00132629 NZ$0.00129961 NZ$0.00138967 NZ$0.00138967 - NZ$29,441
Aug-30 2023 NZ$0.00138945 NZ$0.00134338 NZ$0.00141138 NZ$0.00141138 - NZ$30,843
Aug-29 2023 NZ$0.0014075 NZ$0.00127849 NZ$0.00142482 NZ$0.00132997 - NZ$31,244
Aug-28 2023 NZ$0.00128344 NZ$0.00127991 NZ$0.00137488 NZ$0.00132862 - NZ$28,490
Aug-27 2023 NZ$0.00132966 NZ$0.00132483 NZ$0.00137673 NZ$0.00132525 - NZ$29,516
Aug-26 2023 NZ$0.00132578 NZ$0.00132505 NZ$0.00137244 NZ$0.00132706 - NZ$29,430
Aug-25 2023 NZ$0.00132737 NZ$0.0013224 NZ$0.00137724 NZ$0.00133199 - NZ$29,465
Aug-24 2023 NZ$0.00132892 NZ$0.00132781 NZ$0.00139436 NZ$0.00139308 - NZ$29,500

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.