Cap Mercado NZ$4.49T
6.94%
Volumen 24h NZ$541.00B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-07 2023 | NZ$0.00126565 | NZ$0.00126565 | NZ$0.00131334 | NZ$0.0012684 | - | NZ$28,095 |
Sep-06 2023 | NZ$0.00130949 | NZ$0.00122637 | NZ$0.00131021 | NZ$0.00122841 | - | NZ$29,068 |
Sep-05 2023 | NZ$0.00126839 | NZ$0.00122317 | NZ$0.0012716 | NZ$0.0012716 | - | NZ$28,156 |
Sep-04 2023 | NZ$0.00126927 | NZ$0.00123092 | NZ$0.00127931 | NZ$0.00123523 | - | NZ$28,176 |
Sep-03 2023 | NZ$0.00127809 | NZ$0.00123096 | NZ$0.00127973 | NZ$0.00123184 | - | NZ$28,371 |
Sep-02 2023 | NZ$0.00127389 | NZ$0.0012272 | NZ$0.00127665 | NZ$0.00127049 | - | NZ$28,278 |
Sep-01 2023 | NZ$0.00122664 | NZ$0.00122648 | NZ$0.00128428 | NZ$0.00123686 | - | NZ$27,229 |
Aug-31 2023 | NZ$0.00128185 | NZ$0.00125606 | NZ$0.0013431 | NZ$0.0013431 | - | NZ$28,455 |
Aug-30 2023 | NZ$0.00134289 | NZ$0.00129836 | NZ$0.00136409 | NZ$0.00136409 | - | NZ$29,810 |
Aug-29 2023 | NZ$0.00136034 | NZ$0.00123565 | NZ$0.00137708 | NZ$0.0012854 | - | NZ$30,197 |
Aug-28 2023 | NZ$0.00124043 | NZ$0.00123702 | NZ$0.00132881 | NZ$0.0012841 | - | NZ$27,535 |
Aug-27 2023 | NZ$0.00128511 | NZ$0.00128043 | NZ$0.0013306 | NZ$0.00128085 | - | NZ$28,527 |
Aug-26 2023 | NZ$0.00128135 | NZ$0.00128065 | NZ$0.00132645 | NZ$0.00128259 | - | NZ$28,444 |
Aug-25 2023 | NZ$0.00128289 | NZ$0.00127808 | NZ$0.00133109 | NZ$0.00128735 | - | NZ$28,478 |
Aug-24 2023 | NZ$0.00128439 | NZ$0.00128332 | NZ$0.00134764 | NZ$0.0013464 | - | NZ$28,511 |
Análisis de precios históricos y de mercado de BitCash (BITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1596 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64086 NZD.