Cap Mercado ₹227.40T
4.95%
Volumen 24h ₹24.59T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-07 2023 | ₹0.064266 | ₹0.064266 | ₹0.066688 | ₹0.064406 | - | ₹1,426,603 |
Sep-06 2023 | ₹0.066493 | ₹0.062272 | ₹0.066529 | ₹0.062375 | - | ₹1,476,024 |
Sep-05 2023 | ₹0.064406 | ₹0.06211 | ₹0.064569 | ₹0.064569 | - | ₹1,429,701 |
Sep-04 2023 | ₹0.06445 | ₹0.062503 | ₹0.06496 | ₹0.062722 | - | ₹1,430,689 |
Sep-03 2023 | ₹0.064898 | ₹0.062505 | ₹0.064981 | ₹0.06255 | - | ₹1,440,630 |
Sep-02 2023 | ₹0.064685 | ₹0.062314 | ₹0.064825 | ₹0.064512 | - | ₹1,435,898 |
Sep-01 2023 | ₹0.062286 | ₹0.062278 | ₹0.065213 | ₹0.062804 | - | ₹1,382,639 |
Aug-31 2023 | ₹0.065089 | ₹0.063779 | ₹0.068199 | ₹0.068199 | - | ₹1,444,868 |
Aug-30 2023 | ₹0.068189 | ₹0.065927 | ₹0.069265 | ₹0.069265 | - | ₹1,513,672 |
Aug-29 2023 | ₹0.069075 | ₹0.062743 | ₹0.069924 | ₹0.065269 | - | ₹1,533,338 |
Aug-28 2023 | ₹0.062986 | ₹0.062813 | ₹0.067473 | ₹0.065203 | - | ₹1,398,182 |
Aug-27 2023 | ₹0.065254 | ₹0.065017 | ₹0.067564 | ₹0.065038 | - | ₹1,448,537 |
Aug-26 2023 | ₹0.065064 | ₹0.065028 | ₹0.067353 | ₹0.065127 | - | ₹1,444,303 |
Aug-25 2023 | ₹0.065142 | ₹0.064898 | ₹0.067589 | ₹0.065368 | - | ₹1,446,036 |
Aug-24 2023 | ₹0.065218 | ₹0.065163 | ₹0.06843 | ₹0.068367 | - | ₹1,447,727 |
Análisis de precios históricos y de mercado de BitCash (BITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1596 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31892 INR.