Cap Mercado MX$45.60T
7.59%
Volumen 24h MX$4.70T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2023 | MX$0.01275 | MX$0.01275 | MX$0.013231 | MX$0.012778 | - | MX$283,047 |
Sep-06 2023 | MX$0.013192 | MX$0.012355 | MX$0.013199 | MX$0.012375 | - | MX$292,853 |
Sep-05 2023 | MX$0.012778 | MX$0.012323 | MX$0.01281 | MX$0.01281 | - | MX$283,662 |
Sep-04 2023 | MX$0.012787 | MX$0.012401 | MX$0.012888 | MX$0.012444 | - | MX$283,858 |
Sep-03 2023 | MX$0.012876 | MX$0.012401 | MX$0.012892 | MX$0.01241 | - | MX$285,830 |
Sep-02 2023 | MX$0.012834 | MX$0.012363 | MX$0.012861 | MX$0.012799 | - | MX$284,891 |
Sep-01 2023 | MX$0.012357 | MX$0.012356 | MX$0.012938 | MX$0.01246 | - | MX$274,324 |
Aug-31 2023 | MX$0.012914 | MX$0.012654 | MX$0.013531 | MX$0.013531 | - | MX$286,671 |
Aug-30 2023 | MX$0.013529 | MX$0.01308 | MX$0.013742 | MX$0.013742 | - | MX$300,322 |
Aug-29 2023 | MX$0.013704 | MX$0.012448 | MX$0.013873 | MX$0.012949 | - | MX$304,224 |
Aug-28 2023 | MX$0.012496 | MX$0.012462 | MX$0.013387 | MX$0.012936 | - | MX$277,408 |
Aug-27 2023 | MX$0.012946 | MX$0.012899 | MX$0.013405 | MX$0.012904 | - | MX$287,399 |
Aug-26 2023 | MX$0.012909 | MX$0.012902 | MX$0.013363 | MX$0.012921 | - | MX$286,559 |
Aug-25 2023 | MX$0.012924 | MX$0.012876 | MX$0.01341 | MX$0.012969 | - | MX$286,903 |
Aug-24 2023 | MX$0.012939 | MX$0.012928 | MX$0.013576 | MX$0.013564 | - | MX$287,238 |
Análisis de precios históricos y de mercado de BitCash (BITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1596 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.531 MXN.