Market Cap MX$40.08T -6.62%
Volume 24h MX$3.09T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2023 MX$0.013214 MX$0.013214 MX$0.013712 MX$0.013243 - MX$293,342
Sep-06 2023 MX$0.013672 MX$0.012804 MX$0.013679 MX$0.012825 - MX$303,504
Sep-05 2023 MX$0.013243 MX$0.012771 MX$0.013276 MX$0.013276 - MX$293,979
Sep-04 2023 MX$0.013252 MX$0.012852 MX$0.013357 MX$0.012897 - MX$294,182
Sep-03 2023 MX$0.013344 MX$0.012852 MX$0.013361 MX$0.012861 - MX$296,226
Sep-02 2023 MX$0.0133 MX$0.012813 MX$0.013329 MX$0.013265 - MX$295,253
Sep-01 2023 MX$0.012807 MX$0.012805 MX$0.013409 MX$0.012914 - MX$284,302
Aug-31 2023 MX$0.013383 MX$0.013114 MX$0.014023 MX$0.014023 - MX$297,097
Aug-30 2023 MX$0.014021 MX$0.013556 MX$0.014242 MX$0.014242 - MX$311,245
Aug-29 2023 MX$0.014203 MX$0.012901 MX$0.014378 MX$0.01342 - MX$315,289
Aug-28 2023 MX$0.012951 MX$0.012915 MX$0.013874 MX$0.013407 - MX$287,498
Aug-27 2023 MX$0.013417 MX$0.013369 MX$0.013892 MX$0.013373 - MX$297,852
Aug-26 2023 MX$0.013378 MX$0.013371 MX$0.013849 MX$0.013391 - MX$296,981
Aug-25 2023 MX$0.013394 MX$0.013344 MX$0.013897 MX$0.013441 - MX$297,338
Aug-24 2023 MX$0.01341 MX$0.013399 MX$0.01407 MX$0.014057 - MX$297,685

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.