Market Cap ₩3,121.53T -7.53%
Volume 24h ₩287.00T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Sep-07 2023 ₩1.0694 ₩1.0694 ₩1.1097 ₩1.0717 - ₩23,739,430
Sep-06 2023 ₩1.1064 ₩1.0362 ₩1.1070 ₩1.0379 - ₩24,561,823
Sep-05 2023 ₩1.0717 ₩1.0335 ₩1.0744 ₩1.0744 - ₩23,790,973
Sep-04 2023 ₩1.0724 ₩1.0400 ₩1.0809 ₩1.0437 - ₩23,807,424
Sep-03 2023 ₩1.0799 ₩1.0401 ₩1.0813 ₩1.0408 - ₩23,972,843
Sep-02 2023 ₩1.0764 ₩1.0369 ₩1.0787 ₩1.0735 - ₩23,894,098
Sep-01 2023 ₩1.0364 ₩1.0363 ₩1.0851 ₩1.0451 - ₩23,007,847
Aug-31 2023 ₩1.0831 ₩1.0613 ₩1.1348 ₩1.1348 - ₩24,043,358
Aug-30 2023 ₩1.1347 ₩1.0970 ₩1.1526 ₩1.1526 - ₩25,188,295
Aug-29 2023 ₩1.1494 ₩1.0440 ₩1.1635 ₩1.0861 - ₩25,515,559
Aug-28 2023 ₩1.0481 ₩1.0452 ₩1.1228 ₩1.0850 - ₩23,266,487
Aug-27 2023 ₩1.0858 ₩1.0819 ₩1.1243 ₩1.0822 - ₩24,104,421
Aug-26 2023 ₩1.0827 ₩1.0821 ₩1.1208 ₩1.0837 - ₩24,033,965
Aug-25 2023 ₩1.0840 ₩1.0799 ₩1.1247 ₩1.0877 - ₩24,062,806
Aug-24 2023 ₩1.0852 ₩1.0843 ₩1.1387 ₩1.1376 - ₩24,090,943

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1386.47073 KRW.