Market Cap ₦3,089.86T -4.97%
Volume 24h ₦237.31T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 46 Seconds ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Sep-07 2023 ₦1.0221 ₦1.0221 ₦1.0606 ₦1.0243 - ₦22,689,142
Sep-06 2023 ₦1.0575 ₦0.9903 ₦1.0581 ₦0.992 - ₦23,475,150
Sep-05 2023 ₦1.0243 ₦0.987816 ₦1.0269 ₦1.0269 - ₦22,738,404
Sep-04 2023 ₦1.0250 ₦0.994 ₦1.0331 ₦0.9975 - ₦22,754,127
Sep-03 2023 ₦1.0321 ₦0.9941 ₦1.0334 ₦0.9948 - ₦22,912,228
Sep-02 2023 ₦1.0287 ₦0.991 ₦1.0310 ₦1.0260 - ₦22,836,967
Sep-01 2023 ₦0.9906 ₦0.9904 ₦1.0371 ₦0.9988 - ₦21,989,926
Aug-31 2023 ₦1.0352 ₦1.0143 ₦1.0846 ₦1.0846 - ₦22,979,623
Aug-30 2023 ₦1.0845 ₦1.0485 ₦1.1016 ₦1.1016 - ₦24,073,905
Aug-29 2023 ₦1.0985 ₦0.9978 ₦1.1121 ₦1.0380 - ₦24,386,691
Aug-28 2023 ₦1.0017 ₦0.999 ₦1.0731 ₦1.0370 - ₦22,237,123
Aug-27 2023 ₦1.0378 ₦1.0340 ₦1.0745 ₦1.0343 - ₦23,037,985
Aug-26 2023 ₦1.0347 ₦1.0342 ₦1.0712 ₦1.0358 - ₦22,970,646
Aug-25 2023 ₦1.0360 ₦1.0321 ₦1.0749 ₦1.0396 - ₦22,998,211
Aug-24 2023 ₦1.0372 ₦1.0363 ₦1.0883 ₦1.0873 - ₦23,025,103

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1596 days, from day 12-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.