Market Cap AU$3.61T -4.86%
Volume 24h AU$277.61B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2023 AU$0.0011917 AU$0.0011917 AU$0.0012366 AU$0.00119429 - AU$26,454
Sep-06 2023 AU$0.00123298 AU$0.00115472 AU$0.00123366 AU$0.00115664 - AU$27,370
Sep-05 2023 AU$0.00119429 AU$0.00115171 AU$0.00119731 AU$0.00119731 - AU$26,511
Sep-04 2023 AU$0.00119511 AU$0.001159 AU$0.00120456 AU$0.00116306 - AU$26,529
Sep-03 2023 AU$0.00120342 AU$0.00115904 AU$0.00120496 AU$0.00115987 - AU$26,714
Sep-02 2023 AU$0.00119946 AU$0.0011555 AU$0.00120206 AU$0.00119626 - AU$26,626
Sep-01 2023 AU$0.00115497 AU$0.00115482 AU$0.00120925 AU$0.00116459 - AU$25,638
Aug-31 2023 AU$0.00120696 AU$0.00118267 AU$0.00126463 AU$0.00126463 - AU$26,792
Aug-30 2023 AU$0.00126443 AU$0.0012225 AU$0.00128439 AU$0.00128439 - AU$28,068
Aug-29 2023 AU$0.00128086 AU$0.00116345 AU$0.00129662 AU$0.0012103 - AU$28,433
Aug-28 2023 AU$0.00116796 AU$0.00116475 AU$0.00125117 AU$0.00120908 - AU$25,927
Aug-27 2023 AU$0.00121002 AU$0.00120562 AU$0.00125285 AU$0.00120601 - AU$26,860
Aug-26 2023 AU$0.00120648 AU$0.00120582 AU$0.00124895 AU$0.00120765 - AU$26,782
Aug-25 2023 AU$0.00120793 AU$0.00120341 AU$0.00125331 AU$0.00121214 - AU$26,814
Aug-24 2023 AU$0.00120934 AU$0.00120834 AU$0.0012689 AU$0.00126774 - AU$26,845

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1596 days, from day 12-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.