Market Cap CHF2.15T -6.49%
Volume 24h CHF166.34B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 19 Seconds ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2023 CHF0.00070996 CHF0.00070996 CHF0.00073671 CHF0.0007115 - CHF15,760
Sep-06 2023 CHF0.00073456 CHF0.00068793 CHF0.00073496 CHF0.00068907 - CHF16,306
Sep-05 2023 CHF0.0007115 CHF0.00068614 CHF0.0007133 CHF0.0007133 - CHF15,794
Sep-04 2023 CHF0.000712 CHF0.00069048 CHF0.00071763 CHF0.0006929 - CHF15,805
Sep-03 2023 CHF0.00071694 CHF0.0006905 CHF0.00071786 CHF0.000691 - CHF15,915
Sep-02 2023 CHF0.00071459 CHF0.0006884 CHF0.00071613 CHF0.00071268 - CHF15,863
Sep-01 2023 CHF0.00068808 CHF0.00068799 CHF0.00072042 CHF0.00069381 - CHF15,274
Aug-31 2023 CHF0.00071905 CHF0.00070458 CHF0.00075341 CHF0.00075341 - CHF15,962
Aug-30 2023 CHF0.00075329 CHF0.00072831 CHF0.00076518 CHF0.00076518 - CHF16,722
Aug-29 2023 CHF0.00076308 CHF0.00069313 CHF0.00077247 CHF0.00072104 - CHF16,939
Aug-28 2023 CHF0.00069582 CHF0.00069391 CHF0.00074539 CHF0.00072032 - CHF15,446
Aug-27 2023 CHF0.00072088 CHF0.00071826 CHF0.0007464 CHF0.00071849 - CHF16,002
Aug-26 2023 CHF0.00071877 CHF0.00071838 CHF0.00074407 CHF0.00071947 - CHF15,955
Aug-25 2023 CHF0.00071963 CHF0.00071694 CHF0.00074667 CHF0.00072214 - CHF15,975
Aug-24 2023 CHF0.00072047 CHF0.00071987 CHF0.00075595 CHF0.00075526 - CHF15,993

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.