Market Cap HK$18.22T -5.93%
Volume 24h HK$1.41T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2023 HK$0.00603268 HK$0.00603268 HK$0.00625999 HK$0.00604578 - HK$133,914
Sep-06 2023 HK$0.00624167 HK$0.00584547 HK$0.00624507 HK$0.00585518 - HK$138,554
Sep-05 2023 HK$0.00604578 HK$0.00583023 HK$0.00606106 HK$0.00606106 - HK$134,205
Sep-04 2023 HK$0.00604996 HK$0.00586717 HK$0.0060978 HK$0.00588768 - HK$134,298
Sep-03 2023 HK$0.00609199 HK$0.00586733 HK$0.00609981 HK$0.00587154 - HK$135,231
Sep-02 2023 HK$0.00607198 HK$0.00584943 HK$0.00608511 HK$0.00605578 - HK$134,787
Sep-01 2023 HK$0.00584677 HK$0.005846 HK$0.00612151 HK$0.00589546 - HK$129,788
Aug-31 2023 HK$0.00610991 HK$0.00598698 HK$0.00640186 HK$0.00640186 - HK$135,629
Aug-30 2023 HK$0.00640087 HK$0.00618862 HK$0.0065019 HK$0.0065019 - HK$142,088
Aug-29 2023 HK$0.00648403 HK$0.00588968 HK$0.0065638 HK$0.00612684 - HK$143,934
Aug-28 2023 HK$0.00591249 HK$0.00589624 HK$0.00633373 HK$0.00612065 - HK$131,247
Aug-27 2023 HK$0.00612543 HK$0.00610315 HK$0.00634226 HK$0.00610512 - HK$135,973
Aug-26 2023 HK$0.00610753 HK$0.00610417 HK$0.00632248 HK$0.00611344 - HK$135,576
Aug-25 2023 HK$0.00611486 HK$0.00609196 HK$0.00634459 HK$0.00613614 - HK$135,739
Aug-24 2023 HK$0.00612201 HK$0.0061169 HK$0.00642348 HK$0.0064176 - HK$135,897

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.