Market Cap Tk248.21T -9.39%
Volume 24h Tk22.78T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2023 Tk0.08518 Tk0.08518 Tk0.08839 Tk0.085365 - Tk1,890,850
Sep-06 2023 Tk0.088131 Tk0.082537 Tk0.088179 Tk0.082674 - Tk1,956,354
Sep-05 2023 Tk0.085365 Tk0.082321 Tk0.085581 Tk0.085581 - Tk1,894,956
Sep-04 2023 Tk0.085424 Tk0.082843 Tk0.086099 Tk0.083133 - Tk1,896,266
Sep-03 2023 Tk0.086018 Tk0.082845 Tk0.086128 Tk0.082905 - Tk1,909,442
Sep-02 2023 Tk0.085735 Tk0.082593 Tk0.08592 Tk0.085506 - Tk1,903,170
Sep-01 2023 Tk0.082555 Tk0.082544 Tk0.086434 Tk0.083243 - Tk1,832,579
Aug-31 2023 Tk0.086271 Tk0.084535 Tk0.090393 Tk0.090393 - Tk1,915,058
Aug-30 2023 Tk0.090379 Tk0.087382 Tk0.091805 Tk0.091805 - Tk2,006,253
Aug-29 2023 Tk0.091553 Tk0.083161 Tk0.092679 Tk0.08651 - Tk2,032,319
Aug-28 2023 Tk0.083483 Tk0.083254 Tk0.089431 Tk0.086422 - Tk1,853,180
Aug-27 2023 Tk0.08649 Tk0.086175 Tk0.089551 Tk0.086203 - Tk1,919,922
Aug-26 2023 Tk0.086237 Tk0.08619 Tk0.089272 Tk0.08632 - Tk1,914,310
Aug-25 2023 Tk0.08634 Tk0.086017 Tk0.089584 Tk0.086641 - Tk1,916,607
Aug-24 2023 Tk0.086441 Tk0.086369 Tk0.090698 Tk0.090615 - Tk1,918,848

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.