Market Cap CA$3.11T -6.28%
Volume 24h CA$279.86B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2023 CA$0.00106224 CA$0.00106224 CA$0.00110226 CA$0.00106455 - CA$23,580
Sep-06 2023 CA$0.00109904 CA$0.00102927 CA$0.00109964 CA$0.00103098 - CA$24,397
Sep-05 2023 CA$0.00106454 CA$0.00102659 CA$0.00106724 CA$0.00106724 - CA$23,631
Sep-04 2023 CA$0.00106528 CA$0.00103309 CA$0.0010737 CA$0.00103671 - CA$23,647
Sep-03 2023 CA$0.00107268 CA$0.00103312 CA$0.00107406 CA$0.00103386 - CA$23,812
Sep-02 2023 CA$0.00106916 CA$0.00102997 CA$0.00107147 CA$0.00106631 - CA$23,733
Sep-01 2023 CA$0.0010295 CA$0.00102937 CA$0.00107788 CA$0.00103808 - CA$22,853
Aug-31 2023 CA$0.00107584 CA$0.00105419 CA$0.00112724 CA$0.00112724 - CA$23,882
Aug-30 2023 CA$0.00112707 CA$0.0010897 CA$0.00114486 CA$0.00114486 - CA$25,019
Aug-29 2023 CA$0.00114171 CA$0.00103706 CA$0.00115576 CA$0.00107882 - CA$25,344
Aug-28 2023 CA$0.00104108 CA$0.00103821 CA$0.00111525 CA$0.00107773 - CA$23,110
Aug-27 2023 CA$0.00107857 CA$0.00107465 CA$0.00111675 CA$0.00107499 - CA$23,942
Aug-26 2023 CA$0.00107542 CA$0.00107483 CA$0.00111327 CA$0.00107646 - CA$23,872
Aug-25 2023 CA$0.00107671 CA$0.00107268 CA$0.00111716 CA$0.00108046 - CA$23,901
Aug-24 2023 CA$0.00107797 CA$0.00107707 CA$0.00113105 CA$0.00113002 - CA$23,929

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.