Market Cap CN¥16.49T -5.12%
Volume 24h CN¥1.45T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2023 CN¥0.00558523 CN¥0.00558523 CN¥0.00579568 CN¥0.00559736 - CN¥123,982
Sep-06 2023 CN¥0.00577871 CN¥0.0054119 CN¥0.00578187 CN¥0.00542089 - CN¥128,277
Sep-05 2023 CN¥0.00559735 CN¥0.00539779 CN¥0.0056115 CN¥0.0056115 - CN¥124,251
Sep-04 2023 CN¥0.00560122 CN¥0.00543199 CN¥0.00564552 CN¥0.00545098 - CN¥124,337
Sep-03 2023 CN¥0.00564014 CN¥0.00543215 CN¥0.00564738 CN¥0.00543604 - CN¥125,201
Sep-02 2023 CN¥0.00562162 CN¥0.00541557 CN¥0.00563377 CN¥0.00560662 - CN¥124,790
Sep-01 2023 CN¥0.00541311 CN¥0.0054124 CN¥0.00566747 CN¥0.00545819 - CN¥120,161
Aug-31 2023 CN¥0.00565673 CN¥0.00554292 CN¥0.00592703 CN¥0.00592703 - CN¥125,569
Aug-30 2023 CN¥0.00592611 CN¥0.0057296 CN¥0.00601964 CN¥0.00601964 - CN¥131,549
Aug-29 2023 CN¥0.0060031 CN¥0.00545284 CN¥0.00607696 CN¥0.0056724 - CN¥133,258
Aug-28 2023 CN¥0.00547396 CN¥0.00545891 CN¥0.00586395 CN¥0.00566667 - CN¥121,512
Aug-27 2023 CN¥0.0056711 CN¥0.00565047 CN¥0.00587185 CN¥0.0056523 - CN¥125,888
Aug-26 2023 CN¥0.00565452 CN¥0.00565142 CN¥0.00585353 CN¥0.00565999 - CN¥125,520
Aug-25 2023 CN¥0.00566131 CN¥0.00564011 CN¥0.005874 CN¥0.00568101 - CN¥125,671
Aug-24 2023 CN¥0.00566793 CN¥0.0056632 CN¥0.00594704 CN¥0.0059416 - CN¥125,818

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.