Market Cap CL$2,234.69T -6.94%
Volume 24h CL$171.77T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2023 CL$0.741667 CL$0.741667 CL$0.769613 CL$0.743278 - CL$16,463,655
Sep-06 2023 CL$0.76736 CL$0.718651 CL$0.767779 CL$0.719845 - CL$17,033,996
Sep-05 2023 CL$0.743278 CL$0.716777 CL$0.745156 CL$0.745156 - CL$16,499,400
Sep-04 2023 CL$0.743792 CL$0.721319 CL$0.749673 CL$0.723841 - CL$16,510,809
Sep-03 2023 CL$0.74896 CL$0.72134 CL$0.74992 CL$0.721856 - CL$16,625,530
Sep-02 2023 CL$0.746499 CL$0.719139 CL$0.748113 CL$0.744508 - CL$16,570,919
Sep-01 2023 CL$0.718811 CL$0.718717 CL$0.752588 CL$0.724798 - CL$15,956,291
Aug-31 2023 CL$0.751163 CL$0.736049 CL$0.787055 CL$0.787055 - CL$16,674,433
Aug-30 2023 CL$0.786933 CL$0.760838 CL$0.799353 CL$0.799353 - CL$17,468,464
Aug-29 2023 CL$0.797157 CL$0.724087 CL$0.806965 CL$0.753243 - CL$17,695,427
Aug-28 2023 CL$0.726892 CL$0.724894 CL$0.778679 CL$0.752482 - CL$16,135,661
Aug-27 2023 CL$0.75307 CL$0.750331 CL$0.779728 CL$0.750574 - CL$16,716,781
Aug-26 2023 CL$0.750869 CL$0.750457 CL$0.777295 CL$0.751596 - CL$16,667,919
Aug-25 2023 CL$0.75177 CL$0.748955 CL$0.780014 CL$0.754386 - CL$16,687,920
Aug-24 2023 CL$0.752649 CL$0.752022 CL$0.789713 CL$0.78899 - CL$16,707,434

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.