Market Cap AR$2,065.54T -6.49%
Volume 24h AR$159.50T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2023 AR$0.680781 AR$0.680781 AR$0.706433 AR$0.68226 - AR$15,112,091
Sep-06 2023 AR$0.704365 AR$0.659654 AR$0.704749 AR$0.66075 - AR$15,635,611
Sep-05 2023 AR$0.682259 AR$0.657934 AR$0.683984 AR$0.683984 - AR$15,144,902
Sep-04 2023 AR$0.682731 AR$0.662103 AR$0.68813 AR$0.664418 - AR$15,155,374
Sep-03 2023 AR$0.687475 AR$0.662122 AR$0.688356 AR$0.662596 - AR$15,260,677
Sep-02 2023 AR$0.685216 AR$0.660102 AR$0.686697 AR$0.683388 - AR$15,210,550
Sep-01 2023 AR$0.659801 AR$0.659715 AR$0.690805 AR$0.665296 - AR$14,646,378
Aug-31 2023 AR$0.689497 AR$0.675624 AR$0.722443 AR$0.722443 - AR$15,305,566
Aug-30 2023 AR$0.72233 AR$0.698378 AR$0.733731 AR$0.733731 - AR$16,034,412
Aug-29 2023 AR$0.731715 AR$0.664644 AR$0.740718 AR$0.691407 - AR$16,242,743
Aug-28 2023 AR$0.667218 AR$0.665384 AR$0.714754 AR$0.690708 - AR$14,811,024
Aug-27 2023 AR$0.691248 AR$0.688733 AR$0.715717 AR$0.688956 - AR$15,344,438
Aug-26 2023 AR$0.689227 AR$0.688849 AR$0.713484 AR$0.689894 - AR$15,299,587
Aug-25 2023 AR$0.690054 AR$0.687471 AR$0.71598 AR$0.692456 - AR$15,317,946
Aug-24 2023 AR$0.690861 AR$0.690285 AR$0.724883 AR$0.724219 - AR$15,335,858

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.