Market Cap R44.13T -3.93%
Volume 24h R3.37T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2023 R0.01446 R0.01446 R0.015005 R0.014491 - R320,996
Sep-06 2023 R0.014961 R0.014011 R0.014969 R0.014034 - R332,116
Sep-05 2023 R0.014491 R0.013975 R0.014528 R0.014528 - R321,692
Sep-04 2023 R0.014501 R0.014063 R0.014616 R0.014112 - R321,915
Sep-03 2023 R0.014602 R0.014064 R0.014621 R0.014074 - R324,152
Sep-02 2023 R0.014554 R0.014021 R0.014586 R0.014515 - R323,087
Sep-01 2023 R0.014014 R0.014012 R0.014673 R0.014131 - R311,103
Aug-31 2023 R0.014645 R0.01435 R0.015345 R0.015345 - R325,105
Aug-30 2023 R0.015343 R0.014834 R0.015585 R0.015585 - R340,587
Aug-29 2023 R0.015542 R0.014117 R0.015733 R0.014686 - R345,012
Aug-28 2023 R0.014172 R0.014133 R0.015182 R0.014671 - R314,601
Aug-27 2023 R0.014682 R0.014629 R0.015202 R0.014634 - R325,931
Aug-26 2023 R0.014639 R0.014631 R0.015155 R0.014654 - R324,978
Aug-25 2023 R0.014657 R0.014602 R0.015208 R0.014708 - R325,368
Aug-24 2023 R0.014674 R0.014662 R0.015397 R0.015383 - R325,749

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1596 days, from day 12-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.