Market Cap RM11.11T -6.41%
Volume 24h RM858.62B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 38 Seconds ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2023 RM0.00367733 RM0.00367733 RM0.00381589 RM0.00368532 - RM81,630
Sep-06 2023 RM0.00380472 RM0.00356321 RM0.0038068 RM0.00356913 - RM84,458
Sep-05 2023 RM0.00368532 RM0.00355392 RM0.00369463 RM0.00369463 - RM81,807
Sep-04 2023 RM0.00368786 RM0.00357644 RM0.00371703 RM0.00358895 - RM81,864
Sep-03 2023 RM0.00371349 RM0.00357654 RM0.00371825 RM0.0035791 - RM82,433
Sep-02 2023 RM0.00370129 RM0.00356563 RM0.00370929 RM0.00369142 - RM82,162
Sep-01 2023 RM0.00356401 RM0.00356354 RM0.00373148 RM0.00359369 - RM79,114
Aug-31 2023 RM0.00372441 RM0.00364947 RM0.00390238 RM0.00390238 - RM82,675
Aug-30 2023 RM0.00390177 RM0.00377239 RM0.00396335 RM0.00396335 - RM86,612
Aug-29 2023 RM0.00395246 RM0.00359017 RM0.00400109 RM0.00373473 - RM87,737
Aug-28 2023 RM0.00360407 RM0.00359417 RM0.00386084 RM0.00373096 - RM80,004
Aug-27 2023 RM0.00373387 RM0.00372029 RM0.00386604 RM0.00372149 - RM82,885
Aug-26 2023 RM0.00372296 RM0.00372091 RM0.00385398 RM0.00372656 - RM82,643
Aug-25 2023 RM0.00372742 RM0.00371347 RM0.00386746 RM0.0037404 - RM82,742
Aug-24 2023 RM0.00373178 RM0.00372867 RM0.00391555 RM0.00391197 - RM82,839

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.