Market Cap Bs.84.90T -4.67%
Volume 24h Bs.6.56T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2023 Bs.0.028062 Bs.0.028062 Bs.0.029119 Bs.0.028123 - Bs.622,934
Sep-06 2023 Bs.0.029034 Bs.0.027191 Bs.0.02905 Bs.0.027236 - Bs.644,514
Sep-05 2023 Bs.0.028123 Bs.0.02712 Bs.0.028194 Bs.0.028194 - Bs.624,286
Sep-04 2023 Bs.0.028142 Bs.0.027292 Bs.0.028365 Bs.0.027387 - Bs.624,718
Sep-03 2023 Bs.0.028338 Bs.0.027293 Bs.0.028374 Bs.0.027312 - Bs.629,059
Sep-02 2023 Bs.0.028245 Bs.0.027209 Bs.0.028306 Bs.0.028169 - Bs.626,992
Sep-01 2023 Bs.0.027197 Bs.0.027194 Bs.0.028475 Bs.0.027424 - Bs.603,737
Aug-31 2023 Bs.0.028421 Bs.0.027849 Bs.0.029779 Bs.0.029779 - Bs.630,909
Aug-30 2023 Bs.0.029775 Bs.0.028787 Bs.0.030245 Bs.0.030245 - Bs.660,953
Aug-29 2023 Bs.0.030161 Bs.0.027397 Bs.0.030533 Bs.0.0285 - Bs.669,540
Aug-28 2023 Bs.0.027503 Bs.0.027427 Bs.0.029462 Bs.0.028471 - Bs.610,523
Aug-27 2023 Bs.0.028493 Bs.0.02839 Bs.0.029502 Bs.0.028399 - Bs.632,511
Aug-26 2023 Bs.0.02841 Bs.0.028394 Bs.0.02941 Bs.0.028438 - Bs.630,662
Aug-25 2023 Bs.0.028444 Bs.0.028338 Bs.0.029513 Bs.0.028543 - Bs.631,419
Aug-24 2023 Bs.0.028477 Bs.0.028454 Bs.0.02988 Bs.0.029852 - Bs.632,158

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1596 days, from day 12-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.