Market Cap zł9.17T -8.76%
Volume 24h zł842.90B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 3 Minutes ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2023 zł0.00313811 zł0.00313811 zł0.00325635 zł0.00314492 - zł69,660
Sep-06 2023 zł0.00324682 zł0.00304072 zł0.00324859 zł0.00304577 - zł72,074
Sep-05 2023 zł0.00314492 zł0.00303279 zł0.00315287 zł0.00315287 - zł69,812
Sep-04 2023 zł0.0031471 zł0.00305201 zł0.00317198 zł0.00306268 - zł69,860
Sep-03 2023 zł0.00316896 zł0.0030521 zł0.00317303 zł0.00305428 - zł70,345
Sep-02 2023 zł0.00315855 zł0.00304279 zł0.00316538 zł0.00315013 - zł70,114
Sep-01 2023 zł0.0030414 zł0.003041 zł0.00318431 zł0.00306673 - zł67,514
Aug-31 2023 zł0.00317828 zł0.00311434 zł0.00333015 zł0.00333015 - zł70,552
Aug-30 2023 zł0.00332963 zł0.00321922 zł0.00338219 zł0.00338219 - zł73,912
Aug-29 2023 zł0.00337289 zł0.00306372 zł0.00341439 zł0.00318709 - zł74,872
Aug-28 2023 zł0.00307559 zł0.00306714 zł0.00329471 zł0.00318387 - zł68,273
Aug-27 2023 zł0.00318636 zł0.00317476 zł0.00329915 zł0.00317579 - zł70,731
Aug-26 2023 zł0.00317704 zł0.0031753 zł0.00328886 zł0.00318012 - zł70,525
Aug-25 2023 zł0.00318085 zł0.00316894 zł0.00330036 zł0.00319192 - zł70,609
Aug-24 2023 zł0.00318457 zł0.00318192 zł0.0033414 zł0.00333834 - zł70,692

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1596 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.