Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 36 Seconds ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2022 MX$0.00223463 MX$0.00223463 MX$0.00223463 MX$0.00223463 - MX$2,282,008
Dec-11 2022 MX$0.00223463 MX$0.00223463 MX$0.00223463 MX$0.00223463 - MX$2,282,008
Dec-10 2022 MX$0.00223463 MX$0.00223463 MX$0.00223463 MX$0.00223463 - MX$2,282,008
Dec-09 2022 MX$0.00223463 MX$0.00223463 MX$0.00223463 MX$0.00223463 - MX$2,282,008
Dec-08 2022 MX$0.00223463 MX$0.00223463 MX$0.00223463 MX$0.00223463 - MX$2,282,008
Dec-07 2022 MX$0.00223463 MX$0.00223463 MX$0.00223463 MX$0.00223463 - MX$2,282,008
Dec-06 2022 MX$0.00223463 MX$0.00219956 MX$0.00223473 MX$0.00219964 - MX$2,282,008
Dec-05 2022 MX$0.00219959 MX$0.00219956 MX$0.00219993 MX$0.00219975 MX$381 MX$2,246,231
Dec-04 2022 MX$0.00219974 MX$0.002183 MX$0.0022199 MX$0.00221784 MX$2,499 MX$2,246,379
Dec-03 2022 MX$0.00221784 MX$0.00219717 MX$0.00223284 MX$0.00219723 MX$1,499 MX$2,264,862
Dec-02 2022 MX$0.00219725 MX$0.00219632 MX$0.00224908 MX$0.00224193 MX$16,266 MX$2,243,841
Dec-01 2022 MX$0.00224194 MX$0.00224174 MX$0.00224205 MX$0.00224191 - MX$2,289,475
Nov-30 2022 MX$0.00224188 MX$0.00224106 MX$0.00224196 MX$0.00224124 - MX$2,289,409
Nov-29 2022 MX$0.00224127 MX$0.00221498 MX$0.00224135 MX$0.0022151 MX$74 MX$2,288,788
Nov-28 2022 MX$0.0022151 MX$0.00221508 MX$0.00222394 MX$0.00222357 MX$433 MX$2,262,064

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.