Market Cap €2.31T -1.17%
Volume 24h €134.41B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-12 2022 €0.00012293 €0.00012293 €0.00012293 €0.00012293 - €125,542
Dec-11 2022 €0.00012293 €0.00012293 €0.00012293 €0.00012293 - €125,542
Dec-10 2022 €0.00012293 €0.00012293 €0.00012293 €0.00012293 - €125,542
Dec-09 2022 €0.00012293 €0.00012293 €0.00012293 €0.00012293 - €125,542
Dec-08 2022 €0.00012293 €0.00012293 €0.00012293 €0.00012293 - €125,542
Dec-07 2022 €0.00012293 €0.00012293 €0.00012293 €0.00012293 - €125,542
Dec-06 2022 €0.00012293 €0.000121 €0.00012294 €0.00012101 - €125,542
Dec-05 2022 €0.000121 €0.000121 €0.00012102 €0.00012101 €21 €123,574
Dec-04 2022 €0.00012101 €0.00012009 €0.00012212 €0.00012201 €138 €123,582
Dec-03 2022 €0.00012201 €0.00012087 €0.00012283 €0.00012087 €82 €124,599
Dec-02 2022 €0.00012087 €0.00012082 €0.00012373 €0.00012333 €895 €123,442
Dec-01 2022 €0.00012333 €0.00012332 €0.00012334 €0.00012333 - €125,953
Nov-30 2022 €0.00012333 €0.00012328 €0.00012333 €0.00012329 - €125,949
Nov-29 2022 €0.0001233 €0.00012185 €0.0001233 €0.00012186 €4 €125,915
Nov-28 2022 €0.00012186 €0.00012186 €0.00012234 €0.00012232 €24 €124,445

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92857 EUR.