Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2022 CHF0.00011999 CHF0.00011999 CHF0.00011999 CHF0.00011999 - CHF122,543
Dec-11 2022 CHF0.00011999 CHF0.00011999 CHF0.00011999 CHF0.00011999 - CHF122,543
Dec-10 2022 CHF0.00011999 CHF0.00011999 CHF0.00011999 CHF0.00011999 - CHF122,543
Dec-09 2022 CHF0.00011999 CHF0.00011999 CHF0.00011999 CHF0.00011999 - CHF122,543
Dec-08 2022 CHF0.00011999 CHF0.00011999 CHF0.00011999 CHF0.00011999 - CHF122,543
Dec-07 2022 CHF0.00011999 CHF0.00011999 CHF0.00011999 CHF0.00011999 - CHF122,543
Dec-06 2022 CHF0.00011999 CHF0.00011811 CHF0.00012 CHF0.00011812 - CHF122,543
Dec-05 2022 CHF0.00011811 CHF0.00011811 CHF0.00011813 CHF0.00011812 CHF20 CHF120,622
Dec-04 2022 CHF0.00011812 CHF0.00011722 CHF0.0001192 CHF0.00011909 CHF134 CHF120,630
Dec-03 2022 CHF0.00011909 CHF0.00011798 CHF0.0001199 CHF0.00011799 CHF80 CHF121,623
Dec-02 2022 CHF0.00011799 CHF0.00011794 CHF0.00012077 CHF0.00012039 CHF873 CHF120,494
Dec-01 2022 CHF0.00012039 CHF0.00012038 CHF0.00012039 CHF0.00012039 - CHF122,944
Nov-30 2022 CHF0.00012038 CHF0.00012034 CHF0.00012039 CHF0.00012035 - CHF122,941
Nov-29 2022 CHF0.00012035 CHF0.00011894 CHF0.00012036 CHF0.00011895 CHF4 CHF122,907
Nov-28 2022 CHF0.00011895 CHF0.00011894 CHF0.00011942 CHF0.0001194 CHF23 CHF121,472

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.