Market Cap AU$3.73T -4.01%
Volume 24h AU$232.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2022 AU$0.00020035 AU$0.00020035 AU$0.00020035 AU$0.00020035 - AU$204,599
Dec-11 2022 AU$0.00020035 AU$0.00020035 AU$0.00020035 AU$0.00020035 - AU$204,599
Dec-10 2022 AU$0.00020035 AU$0.00020035 AU$0.00020035 AU$0.00020035 - AU$204,599
Dec-09 2022 AU$0.00020035 AU$0.00020035 AU$0.00020035 AU$0.00020035 - AU$204,599
Dec-08 2022 AU$0.00020035 AU$0.00020035 AU$0.00020035 AU$0.00020035 - AU$204,599
Dec-07 2022 AU$0.00020035 AU$0.00020035 AU$0.00020035 AU$0.00020035 - AU$204,599
Dec-06 2022 AU$0.00020035 AU$0.0001972 AU$0.00020036 AU$0.00019721 - AU$204,599
Dec-05 2022 AU$0.00019721 AU$0.0001972 AU$0.00019724 AU$0.00019722 AU$34 AU$201,391
Dec-04 2022 AU$0.00019722 AU$0.00019572 AU$0.00019903 AU$0.00019884 AU$224 AU$201,404
Dec-03 2022 AU$0.00019884 AU$0.00019699 AU$0.00020019 AU$0.00019699 AU$134 AU$203,061
Dec-02 2022 AU$0.000197 AU$0.00019691 AU$0.00020164 AU$0.000201 AU$1,458 AU$201,177
Dec-01 2022 AU$0.000201 AU$0.00020098 AU$0.00020101 AU$0.000201 - AU$205,268
Nov-30 2022 AU$0.000201 AU$0.00020092 AU$0.000201 AU$0.00020094 - AU$205,262
Nov-29 2022 AU$0.00020094 AU$0.00019858 AU$0.00020095 AU$0.0001986 AU$7 AU$205,206
Nov-28 2022 AU$0.0001986 AU$0.00019859 AU$0.00019939 AU$0.00019935 AU$39 AU$202,811

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.