Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2022 HK$0.00103547 HK$0.00103547 HK$0.00103547 HK$0.00103547 - HK$1,057,428
Dec-11 2022 HK$0.00103547 HK$0.00103547 HK$0.00103547 HK$0.00103547 - HK$1,057,428
Dec-10 2022 HK$0.00103547 HK$0.00103547 HK$0.00103547 HK$0.00103547 - HK$1,057,428
Dec-09 2022 HK$0.00103547 HK$0.00103547 HK$0.00103547 HK$0.00103547 - HK$1,057,428
Dec-08 2022 HK$0.00103547 HK$0.00103547 HK$0.00103547 HK$0.00103547 - HK$1,057,428
Dec-07 2022 HK$0.00103547 HK$0.00103547 HK$0.00103547 HK$0.00103547 - HK$1,057,428
Dec-06 2022 HK$0.00103547 HK$0.00101922 HK$0.00103552 HK$0.00101926 - HK$1,057,428
Dec-05 2022 HK$0.00101924 HK$0.00101922 HK$0.00101939 HK$0.00101931 HK$177 HK$1,040,850
Dec-04 2022 HK$0.0010193 HK$0.00101155 HK$0.00102865 HK$0.00102769 HK$1,158 HK$1,040,919
Dec-03 2022 HK$0.00102769 HK$0.00101812 HK$0.00103464 HK$0.00101814 HK$695 HK$1,049,484
Dec-02 2022 HK$0.00101815 HK$0.00101772 HK$0.00104217 HK$0.00103886 HK$7,537 HK$1,039,743
Dec-01 2022 HK$0.00103886 HK$0.00103877 HK$0.00103891 HK$0.00103884 - HK$1,060,889
Nov-30 2022 HK$0.00103883 HK$0.00103845 HK$0.00103887 HK$0.00103854 - HK$1,060,858
Nov-29 2022 HK$0.00103855 HK$0.00102636 HK$0.00103858 HK$0.00102642 HK$34 HK$1,060,570
Nov-28 2022 HK$0.00102642 HK$0.00102641 HK$0.00103052 HK$0.00103035 HK$200 HK$1,048,187

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.