Cap Mercado HK$19.10T
-0.2%
Volumen 24h HK$866.45B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2022 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | - | HK$1,056,218 |
Dec-11 2022 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | - | HK$1,056,218 |
Dec-10 2022 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | - | HK$1,056,218 |
Dec-09 2022 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | - | HK$1,056,218 |
Dec-08 2022 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | - | HK$1,056,218 |
Dec-07 2022 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | HK$0.00103429 | - | HK$1,056,218 |
Dec-06 2022 | HK$0.00103429 | HK$0.00101805 | HK$0.00103433 | HK$0.00101809 | - | HK$1,056,218 |
Dec-05 2022 | HK$0.00101807 | HK$0.00101806 | HK$0.00101823 | HK$0.00101814 | HK$176 | HK$1,039,659 |
Dec-04 2022 | HK$0.00101814 | HK$0.00101039 | HK$0.00102747 | HK$0.00102652 | HK$1,157 | HK$1,039,728 |
Dec-03 2022 | HK$0.00102652 | HK$0.00101695 | HK$0.00103346 | HK$0.00101698 | HK$694 | HK$1,048,283 |
Dec-02 2022 | HK$0.00101699 | HK$0.00101655 | HK$0.00104097 | HK$0.00103767 | HK$7,528 | HK$1,038,553 |
Dec-01 2022 | HK$0.00103767 | HK$0.00103758 | HK$0.00103772 | HK$0.00103765 | - | HK$1,059,675 |
Nov-30 2022 | HK$0.00103764 | HK$0.00103726 | HK$0.00103768 | HK$0.00103735 | - | HK$1,059,644 |
Nov-29 2022 | HK$0.00103736 | HK$0.00102519 | HK$0.0010374 | HK$0.00102525 | HK$34 | HK$1,059,356 |
Nov-28 2022 | HK$0.00102525 | HK$0.00102524 | HK$0.00102934 | HK$0.00102917 | HK$200 | HK$1,046,988 |
Análisis de precios históricos y de mercado de BitCapitalVendor (BCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1593 días, desde el día 25-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.