Cap Mercado MX$41.64T
-0.12%
Volumen 24h MX$1.87T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2022 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | - | MX$2,294,658 |
Dec-11 2022 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | - | MX$2,294,658 |
Dec-10 2022 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | - | MX$2,294,658 |
Dec-09 2022 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | - | MX$2,294,658 |
Dec-08 2022 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | - | MX$2,294,658 |
Dec-07 2022 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | MX$0.00224702 | - | MX$2,294,658 |
Dec-06 2022 | MX$0.00224702 | MX$0.00221175 | MX$0.00224712 | MX$0.00221184 | - | MX$2,294,658 |
Dec-05 2022 | MX$0.00221179 | MX$0.00221176 | MX$0.00221213 | MX$0.00221195 | MX$383 | MX$2,258,684 |
Dec-04 2022 | MX$0.00221193 | MX$0.0021951 | MX$0.00223221 | MX$0.00223014 | MX$2,513 | MX$2,258,832 |
Dec-03 2022 | MX$0.00223013 | MX$0.00220936 | MX$0.00224522 | MX$0.00220941 | MX$1,507 | MX$2,277,418 |
Dec-02 2022 | MX$0.00220943 | MX$0.00220849 | MX$0.00226155 | MX$0.00225436 | MX$16,356 | MX$2,256,280 |
Dec-01 2022 | MX$0.00225437 | MX$0.00225417 | MX$0.00225448 | MX$0.00225433 | - | MX$2,302,167 |
Nov-30 2022 | MX$0.0022543 | MX$0.00225348 | MX$0.00225439 | MX$0.00225367 | - | MX$2,302,100 |
Nov-29 2022 | MX$0.00225369 | MX$0.00222725 | MX$0.00225377 | MX$0.00222738 | MX$75 | MX$2,301,476 |
Nov-28 2022 | MX$0.00222738 | MX$0.00222736 | MX$0.00223627 | MX$0.00223589 | MX$435 | MX$2,274,604 |
Análisis de precios históricos y de mercado de BitCapitalVendor (BCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1593 días, desde el día 25-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.