Cap Mercado ₱142.22T
1.35%
Volumen 24h ₱6.15T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-12 2022 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | - | ₱7,714,953 |
Dec-11 2022 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | - | ₱7,714,953 |
Dec-10 2022 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | - | ₱7,714,953 |
Dec-09 2022 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | - | ₱7,714,953 |
Dec-08 2022 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | - | ₱7,714,953 |
Dec-07 2022 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | ₱0.00755479 | - | ₱7,714,953 |
Dec-06 2022 | ₱0.00755479 | ₱0.00743621 | ₱0.00755514 | ₱0.00743651 | - | ₱7,714,953 |
Dec-05 2022 | ₱0.00743635 | ₱0.00743624 | ₱0.00743748 | ₱0.00743687 | ₱1,288 | ₱7,594,001 |
Dec-04 2022 | ₱0.00743683 | ₱0.00738025 | ₱0.007505 | ₱0.00749803 | ₱8,450 | ₱7,594,501 |
Dec-03 2022 | ₱0.00749802 | ₱0.00742816 | ₱0.00754875 | ₱0.00742836 | ₱5,067 | ₱7,656,988 |
Dec-02 2022 | ₱0.00742843 | ₱0.00742526 | ₱0.00760363 | ₱0.00757949 | ₱54,990 | ₱7,585,920 |
Dec-01 2022 | ₱0.00757951 | ₱0.00757884 | ₱0.00757988 | ₱0.00757939 | - | ₱7,740,198 |
Nov-30 2022 | ₱0.00757929 | ₱0.00757653 | ₱0.00757958 | ₱0.00757714 | - | ₱7,739,974 |
Nov-29 2022 | ₱0.00757723 | ₱0.00748834 | ₱0.0075775 | ₱0.00748876 | ₱252 | ₱7,737,874 |
Nov-28 2022 | ₱0.00748876 | ₱0.00748871 | ₱0.00751865 | ₱0.00751739 | ₱1,463 | ₱7,647,528 |
Análisis de precios históricos y de mercado de BitCapitalVendor (BCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1593 días, desde el día 25-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.