Cap Mercado ₹204.64T
0.07%
Volumen 24h ₹9.18T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-12 2022 | ₹0.011038 | ₹0.011038 | ₹0.011038 | ₹0.011038 | - | ₹11,272,954 |
Dec-11 2022 | ₹0.011038 | ₹0.011038 | ₹0.011038 | ₹0.011038 | - | ₹11,272,954 |
Dec-10 2022 | ₹0.011038 | ₹0.011038 | ₹0.011038 | ₹0.011038 | - | ₹11,272,954 |
Dec-09 2022 | ₹0.011038 | ₹0.011038 | ₹0.011038 | ₹0.011038 | - | ₹11,272,954 |
Dec-08 2022 | ₹0.011038 | ₹0.011038 | ₹0.011038 | ₹0.011038 | - | ₹11,272,954 |
Dec-07 2022 | ₹0.011038 | ₹0.011038 | ₹0.011038 | ₹0.011038 | - | ₹11,272,954 |
Dec-06 2022 | ₹0.011038 | ₹0.010865 | ₹0.011039 | ₹0.010866 | - | ₹11,272,954 |
Dec-05 2022 | ₹0.010865 | ₹0.010865 | ₹0.010867 | ₹0.010866 | ₹1,882 | ₹11,096,221 |
Dec-04 2022 | ₹0.010866 | ₹0.010783 | ₹0.010966 | ₹0.010955 | ₹12,347 | ₹11,096,952 |
Dec-03 2022 | ₹0.010955 | ₹0.010853 | ₹0.01103 | ₹0.010854 | ₹7,404 | ₹11,188,256 |
Dec-02 2022 | ₹0.010854 | ₹0.010849 | ₹0.01111 | ₹0.011075 | ₹80,351 | ₹11,084,413 |
Dec-01 2022 | ₹0.011075 | ₹0.011074 | ₹0.011075 | ₹0.011074 | - | ₹11,309,841 |
Nov-30 2022 | ₹0.011074 | ₹0.01107 | ₹0.011075 | ₹0.011071 | - | ₹11,309,514 |
Nov-29 2022 | ₹0.011071 | ₹0.010941 | ₹0.011072 | ₹0.010942 | ₹368 | ₹11,306,445 |
Nov-28 2022 | ₹0.010942 | ₹0.010942 | ₹0.010986 | ₹0.010984 | ₹2,137 | ₹11,174,434 |
Análisis de precios históricos y de mercado de BitCapitalVendor (BCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1593 días, desde el día 25-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.