Cap Mercado ₽227.53T
0.11%
Volumen 24h ₽10.24T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-12 2022 | ₽0.012248 | ₽0.012248 | ₽0.012248 | ₽0.012248 | - | ₽12,507,973 |
Dec-11 2022 | ₽0.012248 | ₽0.012248 | ₽0.012248 | ₽0.012248 | - | ₽12,507,973 |
Dec-10 2022 | ₽0.012248 | ₽0.012248 | ₽0.012248 | ₽0.012248 | - | ₽12,507,973 |
Dec-09 2022 | ₽0.012248 | ₽0.012248 | ₽0.012248 | ₽0.012248 | - | ₽12,507,973 |
Dec-08 2022 | ₽0.012248 | ₽0.012248 | ₽0.012248 | ₽0.012248 | - | ₽12,507,973 |
Dec-07 2022 | ₽0.012248 | ₽0.012248 | ₽0.012248 | ₽0.012248 | - | ₽12,507,973 |
Dec-06 2022 | ₽0.012248 | ₽0.012056 | ₽0.012248 | ₽0.012056 | - | ₽12,507,973 |
Dec-05 2022 | ₽0.012056 | ₽0.012056 | ₽0.012058 | ₽0.012057 | ₽2,088 | ₽12,311,879 |
Dec-04 2022 | ₽0.012057 | ₽0.011965 | ₽0.012167 | ₽0.012156 | ₽13,700 | ₽12,312,689 |
Dec-03 2022 | ₽0.012156 | ₽0.012043 | ₽0.012238 | ₽0.012043 | ₽8,215 | ₽12,413,997 |
Dec-02 2022 | ₽0.012043 | ₽0.012038 | ₽0.012327 | ₽0.012288 | ₽89,154 | ₽12,298,777 |
Dec-01 2022 | ₽0.012288 | ₽0.012287 | ₽0.012288 | ₽0.012288 | - | ₽12,548,902 |
Nov-30 2022 | ₽0.012288 | ₽0.012283 | ₽0.012288 | ₽0.012284 | - | ₽12,548,538 |
Nov-29 2022 | ₽0.012284 | ₽0.01214 | ₽0.012285 | ₽0.012141 | ₽408 | ₽12,545,134 |
Nov-28 2022 | ₽0.012141 | ₽0.012141 | ₽0.012189 | ₽0.012187 | ₽2,371 | ₽12,398,660 |
Análisis de precios históricos y de mercado de BitCapitalVendor (BCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1593 días, desde el día 25-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.