Market Cap RM11.81T -0.78%
Volume 24h RM708.38B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-12 2022 RM0.00062721 RM0.00062721 RM0.00062721 RM0.00062721 - RM640,507
Dec-11 2022 RM0.00062721 RM0.00062721 RM0.00062721 RM0.00062721 - RM640,507
Dec-10 2022 RM0.00062721 RM0.00062721 RM0.00062721 RM0.00062721 - RM640,507
Dec-09 2022 RM0.00062721 RM0.00062721 RM0.00062721 RM0.00062721 - RM640,507
Dec-08 2022 RM0.00062721 RM0.00062721 RM0.00062721 RM0.00062721 - RM640,507
Dec-07 2022 RM0.00062721 RM0.00062721 RM0.00062721 RM0.00062721 - RM640,507
Dec-06 2022 RM0.00062721 RM0.00061736 RM0.00062723 RM0.00061739 - RM640,507
Dec-05 2022 RM0.00061737 RM0.00061736 RM0.00061747 RM0.00061742 RM107 RM630,466
Dec-04 2022 RM0.00061741 RM0.00061271 RM0.00062307 RM0.00062249 RM702 RM630,507
Dec-03 2022 RM0.00062249 RM0.00061669 RM0.0006267 RM0.00061671 RM421 RM635,695
Dec-02 2022 RM0.00061672 RM0.00061645 RM0.00063126 RM0.00062926 RM4,565 RM629,795
Dec-01 2022 RM0.00062926 RM0.0006292 RM0.00062929 RM0.00062925 - RM642,603
Nov-30 2022 RM0.00062924 RM0.00062901 RM0.00062926 RM0.00062906 - RM642,584
Nov-29 2022 RM0.00062907 RM0.00062169 RM0.00062909 RM0.00062172 RM21 RM642,410
Nov-28 2022 RM0.00062172 RM0.00062172 RM0.00062421 RM0.0006241 RM121 RM634,910

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.