Market Cap CN¥17.62T -1.09%
Volume 24h CN¥1.05T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 42 Seconds ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2022 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 - CN¥958,037
Dec-11 2022 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 - CN¥958,037
Dec-10 2022 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 - CN¥958,037
Dec-09 2022 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 - CN¥958,037
Dec-08 2022 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 - CN¥958,037
Dec-07 2022 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 CN¥0.00093814 - CN¥958,037
Dec-06 2022 CN¥0.00093814 CN¥0.00092342 CN¥0.00093819 CN¥0.00092346 - CN¥958,037
Dec-05 2022 CN¥0.00092343 CN¥0.00092342 CN¥0.00092358 CN¥0.0009235 CN¥160 CN¥943,017
Dec-04 2022 CN¥0.0009235 CN¥0.00091647 CN¥0.00093196 CN¥0.00093109 CN¥1,049 CN¥943,079
Dec-03 2022 CN¥0.00093109 CN¥0.00092242 CN¥0.00093739 CN¥0.00092244 CN¥629 CN¥950,838
Dec-02 2022 CN¥0.00092245 CN¥0.00092206 CN¥0.00094421 CN¥0.00094121 CN¥6,829 CN¥942,013
Dec-01 2022 CN¥0.00094121 CN¥0.00094113 CN¥0.00094126 CN¥0.0009412 - CN¥961,171
Nov-30 2022 CN¥0.00094119 CN¥0.00094084 CN¥0.00094122 CN¥0.00094092 - CN¥961,144
Nov-29 2022 CN¥0.00094093 CN¥0.00092989 CN¥0.00094096 CN¥0.00092994 CN¥31 CN¥960,883
Nov-28 2022 CN¥0.00092994 CN¥0.00092994 CN¥0.00093366 CN¥0.0009335 CN¥182 CN¥949,664

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.