Market Cap R46.12T -0.49%
Volume 24h R2.76T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2022 R0.00244748 R0.00244748 R0.00244748 R0.00244748 - R2,499,371
Dec-11 2022 R0.00244748 R0.00244748 R0.00244748 R0.00244748 - R2,499,371
Dec-10 2022 R0.00244748 R0.00244748 R0.00244748 R0.00244748 - R2,499,371
Dec-09 2022 R0.00244748 R0.00244748 R0.00244748 R0.00244748 - R2,499,371
Dec-08 2022 R0.00244748 R0.00244748 R0.00244748 R0.00244748 - R2,499,371
Dec-07 2022 R0.00244748 R0.00244748 R0.00244748 R0.00244748 - R2,499,371
Dec-06 2022 R0.00244748 R0.00240906 R0.00244759 R0.00240916 - R2,499,371
Dec-05 2022 R0.00240911 R0.00240907 R0.00240948 R0.00240928 R417 R2,460,187
Dec-04 2022 R0.00240927 R0.00239093 R0.00243135 R0.00242909 R2,737 R2,460,349
Dec-03 2022 R0.00242909 R0.00240646 R0.00244552 R0.00240652 R1,642 R2,480,592
Dec-02 2022 R0.00240654 R0.00240552 R0.0024633 R0.00245548 R17,815 R2,457,568
Dec-01 2022 R0.00245549 R0.00245527 R0.00245561 R0.00245545 - R2,507,549
Nov-30 2022 R0.00245542 R0.00245452 R0.00245551 R0.00245472 - R2,507,476
Nov-29 2022 R0.00245475 R0.00242595 R0.00245484 R0.00242609 R82 R2,506,796
Nov-28 2022 R0.00242609 R0.00242607 R0.00243577 R0.00243536 R474 R2,477,528

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.